Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.03.042 800,002 800,000,0000,000,002 903,502 903,50+0,0602 903,502 903,50
18.03.042 800,002 800,000,0000,000,002 901,702 901,70+3,5502 901,702 901,70
17.03.042 800,002 800,000,0000,000,002 802,002 802,00-3,3916 8122 802,002 802,00
16.03.042 800,002 800,000,0000,000,002 931,002 900,50-1,0402 900,502 931,00
15.03.042 800,002 800,000,0000,000,002 930,002 931,00-0,1502 930,002 931,00
12.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
11.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
10.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
09.03.042 800,002 800,000,0000,000,002 930,002 935,60+0,1902 930,002 935,60
08.03.042 800,002 800,000,0000,000,002 930,002 930,00+1,8202 930,002 930,00
05.03.042 945,002 800,00-4,928 4002 800,002 800,002 795,002 877,60+4,73111 0702 795,002 877,60
04.03.042 945,002 945,000,0000,000,002 747,502 747,50-0,0902 747,502 747,50
03.03.042 945,002 945,00-5,0000,000,002 750,002 750,000,005 5002 750,002 750,00
02.03.043 100,003 100,000,0000,000,002 750,002 750,00+4,7422 0002 750,002 750,00
01.03.043 100,003 100,000,0000,000,002 603,602 625,30+0,8302 603,602 625,30
27.02.043 100,003 100,000,0000,000,002 672,502 603,60-2,7002 602,502 674,20
26.02.043 100,003 100,000,0000,000,002 672,502 675,90+0,1202 672,502 675,90
25.02.043 100,003 100,000,0000,000,002 811,802 672,50-5,1102 672,502 811,80
24.02.043 100,003 100,000,0000,000,002 811,802 816,60+0,5902 811,802 816,60
23.02.043 100,003 100,000,0000,000,002 800,002 800,00-0,9742 0002 800,002 800,00
20.02.043 100,003 100,000,0000,000,002 818,002 827,60+2,9702 818,002 833,80
19.02.043 100,003 100,000,0000,000,002 745,902 745,90-5,2841 1892 745,902 745,90
18.02.043 100,003 100,000,0000,000,002 899,002 899,000,0002 899,002 899,00
17.02.043 100,003 100,000,0000,000,002 899,002 899,000,0002 899,002 899,00
16.02.043 100,003 100,000,0000,000,002 872,502 899,00+0,9202 872,502 899,50
17.03. 17:0018.03. 17:00
19.03. 17:0022.03. 17:0023.03. 17:00|aktuální